BIST 100: 11.218
Değişim: 0.31% 34,67
Adet: 6.064 Mio.Lot
Hacim: 112.552 Mio.TL
EN YÜKSEK
11244
EN DÜŞÜK
11,153
Açılış: 11.186
Dünkü Kapanış: 11.183
Verilerin Son Güncelleme Saati : 16:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,38
-0,45
16:34:18
-
AGHOL
27,84
1,38
16:34:20
-
AKBNK
67,25
0,98
16:34:21
-
AKSA
11,05
2,50
16:34:15
-
AKSEN
38,82
-1,02
16:33:02
-
ALARK
85,05
-0,18
16:33:35
-
ALFAS
47,46
-0,25
16:33:57
-
ALTNY
77,40
-2,15
16:34:21
-
ANSGR
22,12
-0,36
16:33:39
-
ARCLK
136,50
0,37
16:34:12
-
ASELS
195,90
0,36
16:34:12
-
ASTOR
112,50
-5,14
16:34:21
-
AVPGY
64,00
-0,23
16:34:04
-
BALSU
23,74
-2,22
16:33:30
-
BERA
17,68
0,74
16:34:19
-
BIMAS
524,00
0,58
16:34:20
-
BINHO
11,98
1,78
16:34:18
-
BRSAN
471,75
0,05
16:34:01
-
BRYAT
2.502,50
0,00
16:34:19
-
BSOKE
17,23
9,47
16:33:36
-
BTCIM
4,95
4,21
16:34:06
-
CANTE
2,43
0,41
16:34:18
-
CCOLA
47,44
-1,62
16:34:20
-
CIMSA
47,06
-0,25
16:34:18
-
CLEBI
1.594,00
0,19
16:34:01
-
CWENE
20,06
9,98
16:32:10
-
DOAS
180,40
-0,44
16:34:20
-
DOHOL
17,66
0,74
16:34:10
-
DSTKF
700,00
9,98
16:32:28
-
EFORC
123,10
0,74
16:33:43
-
EGEEN
8.660,00
3,74
16:34:18
-
EKGYO
20,34
-1,07
16:34:10
-
ENERY
10,60
-3,72
16:34:21
-
ENJSA
75,65
-0,46
16:34:00
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
76,15
2,49
16:34:18
-
EREGL
27,70
0,29
16:34:14
-
EUPWR
29,14
0,76
16:34:08
-
FENER
13,23
3,76
16:34:12
-
FROTO
106,40
-1,85
16:34:18
-
GARAN
149,20
-0,40
16:34:17
-
GENIL
163,00
-0,49
16:32:20
-
GESAN
47,20
0,38
16:34:03
-
GLRMK
195,00
4,67
16:34:19
-
GRSEL
357,50
3,47
16:33:21
-
GRTHO
502,50
0,90
16:34:09
-
GSRAY
1,57
0,00
16:34:00
-
GUBRF
297,25
6,73
16:34:11
-
HALKB
26,00
-0,31
16:34:14
-
HEKTS
4,05
1,25
16:33:31
-
IEYHO
18,89
6,66
16:34:15
-
IPEKE
64,35
-1,15
16:34:14
-
ISCTR
14,96
0,20
16:34:20
-
ISMEN
45,76
0,39
16:33:59
-
KCAER
14,36
-0,42
16:33:54
-
KCHOL
182,20
0,55
16:34:19
-
KONTR
29,44
9,93
16:33:23
-
KONYA
5.247,50
1,35
16:33:33
-
KOZAA
83,65
1,09
16:34:20
-
KOZAL
24,52
0,08
16:33:37
-
KRDMD
28,22
2,17
16:34:08
-
KTLEV
15,09
0,60
16:34:20
-
KUYAS
53,00
1,63
16:34:18
-
LMKDC
27,58
-2,82
16:33:39
-
MAGEN
56,85
-1,98
16:34:06
-
MAVI
40,90
-2,67
16:34:20
-
MGROS
447,00
-0,56
16:34:19
-
MIATK
44,52
2,87
16:34:20
-
MPARK
366,00
-0,88
16:34:08
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
44,98
-0,04
16:33:37
-
ODAS
5,91
-0,17
16:34:18
-
OTKAR
543,50
-0,55
16:33:41
-
OYAKC
21,58
0,37
16:34:12
-
PASEU
115,00
0,00
16:33:40
-
PETKM
18,08
0,28
16:34:12
-
PGSUS
232,80
0,13
16:34:20
-
RALYH
133,90
-0,45
16:30:22
-
REEDR
10,61
1,05
16:33:42
-
SAHOL
93,35
0,81
16:34:09
-
SASA
4,10
1,74
16:34:18
-
SISE
38,68
-0,21
16:34:14
-
SKBNK
7,86
0,77
16:34:20
-
SMRTG
29,76
-0,80
16:33:36
-
SOKM
37,22
-0,48
16:34:05
-
TABGD
231,40
0,61
16:33:51
-
TAVHL
243,10
-2,64
16:34:08
-
TCELL
95,05
-0,16
16:34:21
-
THYAO
323,25
-1,15
16:34:20
-
TKFEN
94,65
4,24
16:34:15
-
TOASO
265,00
-1,21
16:34:18
-
TSKB
13,86
-0,86
16:34:09
-
TTKOM
52,50
1,16
16:34:21
-
TTRAK
593,00
0,59
16:33:43
-
TUPRS
190,00
0,53
16:34:18
-
TURSG
9,24
-1,81
16:34:10
-
ULKER
109,10
0,09
16:34:18
-
VAKBN
27,44
-4,72
16:34:14
-
VESTL
39,72
-0,35
16:33:36
-
YEOTK
38,04
2,70
16:34:20
-
YKBNK
34,30
0,76
16:34:20
-
ZOREN
3,73
-0,27
16:34:00