BIST 100: 10.483
Değişim: 0.32% 33,70
Adet: 2.998 Mio.Lot
Hacim: 48.849 Mio.TL
EN YÜKSEK
10506
EN DÜŞÜK
10,431
Açılış: 10.461
Dünkü Kapanış: 10.449
Verilerin Son Güncelleme Saati : 12:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,69
1,31
12:44:49
-
AGHOL
26,76
-0,15
12:44:44
-
AKBNK
61,65
0,16
12:44:50
-
AKSA
10,64
1,82
12:44:48
-
AKSEN
36,32
1,85
12:44:50
-
ALARK
79,10
0,76
12:44:50
-
ALFAS
44,72
0,86
12:43:26
-
ALTNY
71,85
0,28
12:44:53
-
ANSGR
21,24
-0,19
12:42:59
-
ARCLK
124,60
1,63
12:44:40
-
ASELS
170,90
-1,50
12:44:48
-
ASTOR
113,50
2,53
12:44:48
-
AVPGY
62,35
-0,16
12:44:16
-
BALSU
23,38
0,43
12:44:42
-
BERA
17,21
2,81
12:44:29
-
BIMAS
486,25
-0,15
12:44:53
-
BINHO
12,44
1,97
12:44:53
-
BRSAN
454,00
1,00
12:44:49
-
BRYAT
2.454,00
0,99
12:44:48
-
BSOKE
14,65
1,24
12:44:48
-
BTCIM
4,21
0,96
12:44:33
-
CANTE
2,29
4,57
12:44:53
-
CCOLA
47,08
-1,22
12:44:52
-
CIMSA
45,06
0,18
12:44:47
-
CLEBI
1.532,00
1,46
12:44:47
-
CWENE
17,39
0,64
12:44:43
-
DOAS
173,00
0,82
12:44:29
-
DOHOL
17,43
-0,74
12:44:49
-
DSTKF
721,00
-9,99
12:44:53
-
EFORC
123,50
-0,64
12:43:11
-
EGEEN
7.977,50
2,24
12:44:06
-
EKGYO
19,40
2,43
12:44:54
-
ENERY
11,43
1,60
12:44:50
-
ENJSA
69,75
2,20
12:44:48
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,00
0,22
12:44:53
-
EREGL
26,64
0,53
12:44:53
-
EUPWR
27,12
1,19
12:44:45
-
FENER
12,78
0,39
12:44:32
-
FROTO
103,40
-2,08
12:44:53
-
GARAN
136,50
-0,22
12:44:52
-
GENIL
162,30
-2,64
12:42:40
-
GESAN
43,20
0,70
12:42:52
-
GLRMK
176,60
0,80
12:44:45
-
GRSEL
338,00
-2,38
12:43:42
-
GRTHO
498,50
0,91
12:44:44
-
GSRAY
1,59
0,63
12:44:53
-
GUBRF
270,75
0,84
12:44:51
-
HALKB
24,34
0,33
12:44:52
-
HEKTS
3,86
2,39
12:44:53
-
IEYHO
13,97
2,80
12:44:52
-
IPEKE
60,90
4,10
12:44:49
-
ISCTR
13,33
-0,52
12:44:52
-
ISMEN
42,14
1,25
12:44:51
-
KCAER
13,37
0,60
12:44:51
-
KCHOL
167,70
1,95
12:44:46
-
KONTR
25,26
1,85
12:44:52
-
KOZAA
77,70
3,60
12:44:49
-
KOZAL
23,96
2,92
12:44:51
-
KRDMD
26,02
1,01
12:44:52
-
KTLEV
11,25
-2,85
12:44:23
-
KUYAS
52,55
0,29
12:44:30
-
LMKDC
27,58
0,73
12:44:50
-
MAGEN
55,60
1,18
12:44:46
-
MAVI
39,98
-1,48
12:44:30
-
MGROS
438,00
0,23
12:44:48
-
MIATK
42,20
0,96
12:44:52
-
MPARK
347,50
-0,57
12:44:34
-
OBAMS
46,38
1,05
12:44:44
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,56
0,91
12:44:37
-
OTKAR
484,25
1,89
12:44:45
-
OYAKC
21,06
-0,19
12:44:46
-
PASEU
119,20
0,68
12:44:21
-
PETKM
17,47
0,29
12:44:52
-
PGSUS
221,40
0,54
12:44:54
-
RALYH
122,90
-1,68
12:44:36
-
REEDR
10,05
0,60
12:44:32
-
SAHOL
86,25
0,94
12:44:50
-
SASA
4,01
0,50
12:44:53
-
SISE
36,74
0,44
12:44:52
-
SKBNK
7,41
-1,46
12:44:48
-
SMRTG
27,48
0,07
12:44:50
-
SOKM
35,84
-0,28
12:44:50
-
TABGD
217,50
2,89
12:44:35
-
TAVHL
231,40
0,74
12:44:46
-
TCELL
88,60
-0,34
12:44:51
-
THYAO
315,75
2,18
12:44:52
-
TKFEN
92,25
0,44
12:44:35
-
TOASO
236,90
6,38
12:44:52
-
TSKB
13,09
-0,08
12:44:02
-
TTKOM
50,90
-0,39
12:44:53
-
TTRAK
580,50
1,22
12:44:44
-
TUPRS
167,60
1,02
12:44:51
-
TUREX
8,88
2,78
12:44:53
-
TURSG
8,94
0,68
12:44:52
-
ULKER
102,50
0,59
12:44:46
-
VAKBN
26,56
1,37
12:44:43
-
VESTL
36,94
1,82
12:44:47
-
YEOTK
35,22
0,57
12:44:51
-
YKBNK
30,10
0,27
12:44:47
-
ZOREN
3,56
0,85
12:44:31