BIST 100: 10.249
Değişim: 0.59% 60,23
Adet: 3.087 Mio.Lot
Hacim: 89.934 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:50
MENKUL
FİYAT
%
ZAMAN
-
SAFKR
104,00
2,97
15:50:57
-
SAHOL
93,30
1,25
15:51:43
-
SAMAT
17,77
0,23
15:50:23
-
SANEL
25,00
6,11
15:47:39
-
SANFM
15,18
-2,25
15:51:22
-
SANKO
19,93
1,48
15:51:16
-
SARKY
18,22
1,39
15:48:19
-
SASA
3,20
1,27
15:51:39
-
SAYAS
45,14
6,31
15:51:38
-
SDTTR
177,30
0,17
15:51:36
-
SEGMN
22,96
-0,09
15:50:57
-
SEGYO
4,09
0,99
15:49:45
-
SEKFK
7,09
0,14
15:41:59
-
SEKUR
16,68
-1,77
15:51:33
MENKUL
FİYAT
%
ZAMAN
-
SELEC
87,85
-0,11
15:48:11
-
SELGD
56,95
-0,96
15:50:39
-
SELVA
1,81
-0,55
15:42:56
-
SERNT
9,49
0,53
15:47:39
-
SEYKM
3,09
1,98
15:50:26
-
SILVR
16,08
0,94
15:28:56
-
SISE
36,90
1,71
15:51:38
-
SKBNK
6,84
-7,44
15:38:08
-
SKTAS
5,17
4,87
15:49:48
-
SKYLP
83,50
1,21
15:51:28
-
SKYMD
11,91
-1,81
15:51:21
-
SMART
23,90
1,10
15:48:17
-
SMRTG
30,44
4,97
15:51:38
-
SMRVA
150,30
1,97
15:51:33
MENKUL
FİYAT
%
ZAMAN
-
SNGYO
4,41
0,23
15:49:50
-
SNICA
4,01
0,75
15:51:40
-
SNKRN
220,00
-3,38
13:55:24
-
SNPAM
58,20
2,65
13:55:24
-
SODSN
99,00
3,94
13:55:24
-
SOKE
10,99
0,73
15:46:33
-
SOKM
35,82
0,28
15:50:22
-
SONME
117,80
0,77
15:28:45
-
SRVGY
2,84
1,43
15:50:47
-
SUMAS
286,00
0,97
12:55:20
-
SUNTK
35,02
-1,90
15:49:30
-
SURGY
48,66
0,50
15:51:06
-
SUWEN
13,44
-0,44
15:49:11