BIST 100: 10.267 
Değişim: 0.77% 78,28
Adet: 3.141 Mio.Lot
Hacim: 91.441 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
214,80
2,24
16:00:33
-
KAREL
8,82
2,32
16:00:53
-
KARSN
9,59
1,05
16:01:24
-
KARTN
83,75
-1,12
16:00:26
-
KATMR
1,96
-0,51
16:00:47
-
KAYSE
18,98
3,60
16:01:21
-
KBORU
12,14
0,50
16:00:44
-
KCAER
13,59
0,37
16:01:26
-
KCHOL
163,40
0,86
16:01:26
-
KENT
690,00
-1,71
13:55:24
-
KERVN
1,88
0,00
13:55:24
-
KFEIN
93,35
1,25
16:01:07
-
KGYO
3,60
4,05
16:01:17
-
KIMMR
11,88
0,42
16:01:23
-
KLGYO
6,24
-0,79
16:01:14
-
KLKIM
28,08
-0,07
16:00:48
-
KLMSN
25,42
6,18
16:01:07
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
0,00
14:00:00
-
KLRHO
69,70
1,09
16:00:30
-
KLSER
29,44
1,52
15:59:44
-
KLSYN
5,56
-0,36
16:01:25
-
KLYPV
63,30
1,20
16:01:13
-
KMPUR
14,99
-0,07
16:01:25
-
KNFRT
12,35
-1,91
16:00:06
-
KOCMT
12,43
1,72
16:00:29
-
KONKA
32,12
1,97
16:01:33
-
KONTR
22,24
1,65
16:00:51
-
KONYA
5.200,00
2,82
15:59:12
-
KOPOL
4,93
1,23
15:57:09
-
KORDS
57,70
1,23
16:01:25
-
KOTON
14,97
1,29
16:01:08
-
KOZAA
85,60
1,78
16:01:35
-
KOZAL
25,06
2,37
16:01:03
-
KRDMA
44,30
-0,09
16:01:33
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,82
0,16
16:00:18
-
KRDMD
25,86
0,00
16:01:35
-
KRGYO
7,03
0,14
15:59:31
-
KRONT
9,35
10,00
16:00:10
-
KRPLS
7,02
1,59
16:01:13
-
KRSTL
7,05
1,59
15:59:35
-
KRTEK
25,34
1,77
15:52:57
-
KRVGD
2,05
0,99
16:01:05
-
KSTUR
3.882,50
-0,13
14:00:00
-
KTLEV
7,73
-2,15
16:00:54
-
KTSKR
60,10
1,95
15:59:28
-
KUTPO
81,90
1,17
16:00:08
-
KUVVA
95,00
-2,51
13:55:24
-
KUYAS
67,75
2,34
16:01:35
-
KZBGY
11,90
-0,67
16:00:55
-
KZGYO
22,54
3,68
16:00:00
