BIST 100: 10.264
Değişim: 0.73% 74,57
Adet: 3.060 Mio.Lot
Hacim: 89.058 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:46
MENKUL
FİYAT
%
ZAMAN
-
MAALT
811,00
1,00
15:47:35
-
MACKO
38,00
-0,26
15:46:34
-
MAGEN
33,64
-1,18
15:47:44
-
MAKIM
21,34
-0,65
15:38:31
-
MAKTK
11,41
0,44
15:46:49
-
MANAS
5,04
1,00
15:46:11
-
MARBL
13,73
-0,65
15:47:33
-
MARKA
49,80
1,88
15:47:20
-
MARTI
3,16
0,64
15:47:29
-
MAVI
40,92
1,29
15:47:33
-
MEDTR
31,86
-0,38
15:46:46
-
MEGAP
4,54
9,93
13:55:24
-
MEGAP
4,54
9,93
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,06
1,88
15:47:39
-
MEKAG
43,14
7,58
15:46:46
-
MEPET
9,62
0,21
15:46:04
-
MERCN
22,92
0,44
15:47:37
-
MERIT
14,99
-1,25
15:47:00
-
MERKO
13,25
0,08
15:47:01
-
METRO
3,23
-2,42
15:47:37
-
METUR
37,48
5,70
15:47:45
-
MGROS
506,00
-0,78
15:47:39
-
MHRGY
5,78
1,40
15:46:51
-
MIATK
31,08
0,06
15:46:49
-
MMCAS
26,00
2,93
13:55:24
-
MNDRS
11,09
0,18
15:47:33
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,72
1,06
15:47:33
-
MOBTL
6,93
-0,29
15:44:03
-
MOGAN
8,75
2,46
15:47:27
-
MOPAS
37,58
7,31
15:47:45
-
MPARK
353,75
0,86
15:47:32
-
MRGYO
2,25
-1,75
15:47:24
-
MRSHL
1.397,00
1,01
15:47:47
-
MSGYO
4,13
0,98
15:42:11
-
MTRKS
19,31
0,68
15:47:04
-
MTRYO
6,66
-0,30
15:47:06
-
MZHLD
5,82
0,34
15:32:44